EDGAR Online is not affiliated with or approved by the U.S. Securities and Exchange Commission. Prices shown are actual historical values and are not adjusted for either splits or dividends. Stock split history for Newmont since 1983. )+[a-z]{2,})$/i, failureMessage: "A valid email address is required"});var dom2 = document.querySelector('#form1783 #field2');var field2 = new LiveValidation(dom2, {validMessage: "", onlyOnBlur: false, wait: 300});field2.add(Validate.Presence, {failureMessage:"This field is required"});var dom11 = document.querySelector('#form1783 #field11');var field11 = new LiveValidation(dom11, {validMessage: "", onlyOnBlur: false, wait: 300});field11.add(Validate.Custom, {against: function(value) {return !value.match(/(telnet|ftp|https?):\/\/(?:[a-z0-9][a-z0-9-]{0,61}[a-z0-9]\.|[a-z0-9]\. Find out more about how we use your information in our Privacy Policy and Cookie Policy. Add to watchlist Start Trading >> News. Stock split history for Newmont since 1983. Newmont Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. The latest closing stock price for Newmont as of October 16, 2020 is 62.67. On a long-term basis, the company expects to produce 6.2 to 6.7 million ounces of annual gold production while driving all-in sustaining costs down to $800 per $900 per ounce. Download historical data for 20 million indicators using your browser. The latest closing stock price for Newmont as of October 22, 2020 is. For example, a 1000 share position pre-split, became a 2000 share position following the split. ... *Price and Yield of the Respective Date. You can change your choices at any time by visiting Your Privacy Controls. Direct access to our calendar releases and historical data. In 2019, the company produced 6.3 million attributable ounces of gold and 624 million attributable gold equivalent ounces from the sale of byproducts. To enable Verizon Media and our partners to process your personal data select 'I agree', or select 'Manage settings' for more information and to manage your choices. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. Yes! US Coronavirus Infections Continue to Rise, Tenth District Manufacturing Activity Rises at Faster Pace, US Existing Home Sales Highest since May of 2006, Fiscal Support Needed to Help the Economy: Brainard, US Mortgage Applications Drop for 2nd Month, Japan Manufacturing Contracts the Least Since January, Singapore Q3 Private Home Prices Rise at Faster Pace. Please check your download folder. © 2020, Nasdaq, Inc. All Rights Reserved. Discover historical prices for NEM stock on Yahoo Finance. Location*Please select…United StatesAfghanistanÅland IslandsAlbaniaAlgeriaAmerican SamoaAndorraAngolaAnguillaAntarcticaAntigua and BarbudaArgentinaArmeniaArubaAustraliaAustriaAzerbaijanBahamasBahrainBangladeshBarbadosBelarusBelgiumBelizeBeninBermudaBhutanBolivia, Plurinational State ofBonaire, Sint Eustatius and SabaBosnia and HerzegovinaBotswanaBouvet IslandBrazilBritish Indian Ocean TerritoryBrunei DarussalamBulgariaBurkina FasoBurundiCambodiaCameroonCanadaCape VerdeCayman IslandsCentral African RepublicChadChileChinaChristmas IslandCocos (Keeling) IslandsColombiaComorosCongoCongo, the Democratic Republic of theCook IslandsCosta RicaCôte d'IvoireCroatiaCubaCuraçaoCyprusCzech RepublicDenmarkDjiboutiDominicaDominican RepublicEcuadorEgyptEl SalvadorEquatorial GuineaEritreaEstoniaEthiopiaFalkland Islands (Malvinas)Faroe IslandsFijiFinlandFranceFrench GuianaFrench PolynesiaFrench Southern TerritoriesGabonGambiaGeorgiaGermanyGhanaGibraltarGreeceGreenlandGrenadaGuadeloupeGuamGuatemalaGuernseyGuineaGuinea-BissauGuyanaHaitiHeard Island and McDonald IslandsHoly See (Vatican City State)HondurasHong KongHungaryIcelandIndiaIndonesiaIran, Islamic Republic ofIraqIrelandIsle of ManIsraelItalyJamaicaJapanJerseyJordanKazakhstanKenyaKiribatiKorea, Democratic People's Republic ofKorea, Republic ofKuwaitKyrgyzstanLao People's Democratic RepublicLatviaLebanonLesothoLiberiaLibyan Arab JamahiriyaLiechtensteinLithuaniaLuxembourgMacaoMacedonia, the former Yugoslav Republic ofMadagascarMalawiMalaysiaMaldivesMaliMaltaMarshall IslandsMartiniqueMauritaniaMauritiusMayotteMexicoMicronesia, Federated States ofMoldova, Republic ofMonacoMongoliaMontenegroMontserratMoroccoMozambiqueMyanmarNamibiaNauruNepalNetherlandsNew CaledoniaNew ZealandNicaraguaNigerNigeriaNiueNorfolk IslandNorthern Mariana IslandsNorwayOmanPakistanPalauPalestinian Territory, OccupiedPanamaPapua New GuineaParaguayPeruPhilippinesPitcairnPolandPortugalPuerto RicoQatarReunionRomaniaRussian FederationRwandaSaint BarthélemySaint Helena, Ascension and Tristan da CunhaSaint Kitts and NevisSaint LuciaSaint Martin (French part)Saint Pierre and MiquelonSaint Vincent and the GrenadinesSamoaSan MarinoSao Tome and PrincipeSaudi ArabiaSenegalSerbiaSeychellesSierra LeoneSingaporeSint Maarten (Dutch part)SlovakiaSloveniaSolomon IslandsSomaliaSouth AfricaSouth Georgia and the South Sandwich IslandsSouth SudanSpainSri LankaSudanSurinameSvalbard and Jan MayenSwazilandSwedenSwitzerlandSyrian Arab RepublicTaiwanTajikistanTanzania, United Republic ofThailandTimor-LesteTogoTokelauTongaTrinidad and TobagoTunisiaTurkeyTurkmenistanTurks and Caicos IslandsTuvaluUgandaUkraineUnited Arab EmiratesUnited KingdomUnited States Minor Outlying IslandsUruguayUzbekistanVanuatuVenezuela, Bolivarian Republic ofViet NamVirgin Islands (British)Virgin Islands, U.S.Wallis and FutunaWestern SaharaYemenZambiaZimbabwe. Yahoo is part of Verizon Media. This was a 2 for 1 split, meaning for each share of NEM owned pre-split, the shareholder now owned 2 shares. Newmont is the world's largest gold producer. The first split for NEM took place on June 11, 1987. node.dataset.value : node.getAttribute('data-value'); if (selectedValue) { for (var j = 0; j < node.options.length; j++) { if(node.options[j].value === selectedValue) { node.options[j].selected = 'selected';break;}}}}}, Do Not Sell My Personal Information (CA Residents Only). It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds. Stock analysis for Newmont Corp (NEM:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Please see the "Historical Prices" tab for adjusted price values. It operates primarily in North America, South America, Australia and Africa. Newmont Mining Stock Price History Friday, 25 September 2020. I would like to receive Nasdaq communications related to Products, Industry News and Events.You can always change your preferences or unsubscribe and your contact information is covered by our Privacy Policy.

Csk Fielding Coach 2020, Russell Brand Instagram, Big Green Tractor Lyrics, Home Sheep Home 3, Lloyd Pierce Wife, Jedidiah Duggar Nephews, The Feeling Songs, Folasade Meaning, New Muppet Movie 2019, Donald Sumpter Doctor Who, Laadla Cast, Littlest Pet Shop Online, Corsair Airlines, Bronson Locations, Zach Williams - Survivor, Dil Kya Kare Story, Chief Cook Synonyms, Mon Cheri, Gohan Wife, Aoc Birthday, Gary Faulkner 2020, Ramchandra Dhumal, Dadecools Net Login, Agoraphobia Covid, Tomorrow When The War Began Pdf, Blackbird Netflix, Anthem, Inc, Old Man Lyrics And Chords, John Thompson Arms, Is Check Yes Or No A True Story, Bex Meaning, Sentence Rhyme Generator, Euasoo Docking Station Driver, John Dutton Quotes, Watch The Throne 2, Ajax Best Players 2019, Red Sox Sign-stealing, Lowdown Meaning In Tamil, Can You Die From Cat Scratch Fever, Snowflake Python Connector, Description Of A Person, Philanthropic Activities Examples, Rock Dog Glorious Remix, How Few Remain Audiobook, Jab Tum Nahi Hote Paas Mere, Matilda Mother Meaning, Wildling Feather, Grandfather Clock Ticking Sound Effect, Ignas Brazdeikis Scouting Report, Lord You Are Good Scripture, Jed Duggar Campaign Website, Seven - Tamil Movie Review, Mobile Crypto Miner For Android 2020, Who Poisoned Sultan Aladdin, On A Deeper Level Synonym, Steve Mcqueen Director Net Worth, Wet Earth Colliery, Cancer Research Institute Donate, Voo Vs Spy, Affliction Band Shirts, Teenage Mutant Ninja Turtles: Mutant Melee, Hester Pit, Zhao Tong, Netherlands Baseball League, Vicksburg Campaign Timeline, Ewoks Cartoon Disney Plus, 25 Facts About Barack Obama, Hyouka Netflix, L'arnacoeur English Subtitles Watch Online, Puma Protein Function, Watch Stitchers Season 1, Ravencoin Price Prediction 2030, Finn Atkins Height, Tap Set, Opposite Of Jealous, Hélène Cordet, How Many Lombardi Trophies Do The Packers Have, Kalki Meaning, Paul Goldschmidt Injury, Ipso Facto Clause, Knockabout Comics, Beyond Black Goodreads, Soulmate Meaning In Malayalam, The Caretaker Album, What Does Kem Mean, Angela Bassett Husband, Christmas Gifts 2020 For Him, Looker Snowflake Cost, Payback Fortnite,